日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1907万 | 3.46 | -3.62% |
2024-05-17 | 1171万 | 3.59 | 3.46% |
2024-05-16 | 3229万 | 3.47 | 6.44% |
2024-05-15 | -731万 | 3.26 | -2.40% |
2024-05-14 | -284万 | 3.34 | 1.21% |
2024-05-13 | -1446万 | 3.30 | -6.52% |
2024-05-10 | -3036万 | 3.53 | -4.59% |
2024-05-09 | 1940万 | 3.70 | 3.06% |
2024-05-08 | -1692万 | 3.59 | -2.97% |
2024-05-07 | 1867万 | 3.70 | 2.21% |
2024-05-06 | -2383万 | 3.62 | -1.09% |
2024-04-30 | -3830万 | 3.66 | -4.19% |
2024-04-29 | -1225万 | 3.82 | 1.33% |
2024-04-26 | -7927万 | 3.77 | -6.45% |
2024-04-25 | -1016万 | 4.03 | 5.22% |
2024-04-24 | 3239万 | 3.83 | 20.06% |
2024-04-23 | -1024万 | 3.19 | -2.74% |
2024-04-22 | -4910万 | 3.28 | -5.20% |
2024-04-19 | -7375万 | 3.46 | 20.14% |
2024-04-18 | -646万 | 2.88 | -3.36% |
2024-04-17 | 1914万 | 2.98 | 16.41% |
2024-04-16 | -216万 | 2.56 | -15.23% |
2024-04-15 | -166万 | 3.02 | -8.21% |
2024-04-12 | -291万 | 3.29 | 0.00% |
2024-04-11 | -232万 | 3.29 | 0.30% |
2024-04-10 | -1306万 | 3.28 | -6.02% |
2024-04-09 | -960万 | 3.49 | -1.13% |
2024-04-08 | -1065万 | 3.53 | -5.36% |
2024-04-03 | -4413万 | 3.73 | -6.75% |
2024-04-02 | 643万 | 4.00 | 3.63% |
2024-04-01 | -1943万 | 3.86 | -0.77% |
2024-03-29 | 3157万 | 3.89 | 7.76% |
2024-03-28 | 85万 | 3.61 | 4.03% |
2024-03-27 | -928万 | 3.47 | -4.93% |
2024-03-26 | -504万 | 3.65 | -0.27% |
2024-03-25 | -1474万 | 3.66 | -5.43% |
2024-03-22 | -579万 | 3.87 | 0.52% |
2024-03-21 | -291万 | 3.85 | 1.05% |
2024-03-20 | 1668万 | 3.81 | 2.42% |
2024-03-19 | 1010万 | 3.72 | 0.81% |
2024-03-18 | 420万 | 3.69 | 1.37% |
2024-03-15 | -1074万 | 3.64 | -1.89% |
2024-03-14 | 1013万 | 3.71 | 3.06% |
2024-03-13 | 258万 | 3.60 | -0.28% |
2024-03-12 | -246万 | 3.61 | 3.44% |
2024-03-11 | 984万 | 3.49 | 2.35% |
2024-03-08 | 856万 | 3.41 | 1.79% |
2024-03-07 | 618万 | 3.35 | -0.59% |
2024-03-06 | -376万 | 3.37 | 0.90% |
2024-03-05 | -1490万 | 3.34 | -4.30% |