日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 30万 | 5.18 | 0.00% |
2024-05-17 | -8335万 | 5.18 | -4.60% |
2024-05-16 | -9555万 | 5.43 | -1.99% |
2024-05-15 | 1.03亿 | 5.54 | -4.97% |
2024-05-14 | 484万 | 5.83 | -5.05% |
2024-05-13 | 208万 | 6.14 | -4.95% |
2024-05-10 | 187万 | 6.46 | -5.00% |
2024-05-09 | 99万 | 6.80 | -5.03% |
2024-05-08 | 132万 | 7.16 | -5.04% |
2024-05-07 | 50万 | 7.54 | -5.04% |
2024-05-06 | 200万 | 7.94 | -5.02% |
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | 985万 | 8.36 | 2.20% |
2024-04-26 | -298万 | 8.18 | 2.12% |
2024-04-25 | -22万 | 8.01 | 0.12% |
2024-04-24 | 2441万 | 8.00 | 3.36% |
2024-04-23 | 564万 | 7.74 | 2.25% |
2024-04-22 | -893万 | 7.57 | -0.79% |
2024-04-19 | -2230万 | 7.63 | -3.30% |
2024-04-18 | -1301万 | 7.89 | 0.13% |
2024-04-17 | 2723万 | 7.88 | 8.84% |
2024-04-16 | -2643万 | 7.24 | -9.61% |
2024-04-15 | -2138万 | 8.01 | -4.42% |
2024-04-12 | -2086万 | 8.38 | -1.64% |
2024-04-11 | -150万 | 8.52 | 0.35% |
2024-04-10 | -2627万 | 8.49 | -3.30% |
2024-04-09 | -454万 | 8.78 | 1.27% |
2024-04-08 | -1110万 | 8.67 | -0.69% |
2024-04-03 | -2695万 | 8.73 | -2.35% |
2024-04-02 | -7057万 | 8.94 | -3.97% |
2024-04-01 | -402万 | 9.31 | 1.20% |
2024-03-29 | -3611万 | 9.20 | -1.92% |
2024-03-28 | 1183万 | 9.38 | 2.18% |
2024-03-27 | -1.11亿 | 9.18 | -9.73% |
2024-03-26 | 2340万 | 10.17 | 3.35% |
2024-03-25 | -2826万 | 9.84 | 0.92% |
2024-03-22 | 101万 | 9.75 | 0.52% |
2024-03-21 | -1574万 | 9.70 | 0.52% |
2024-03-20 | 3085万 | 9.65 | 1.37% |
2024-03-19 | -700万 | 9.52 | -0.31% |
2024-03-18 | -495万 | 9.55 | 0.95% |
2024-03-15 | 666万 | 9.46 | 0.75% |
2024-03-14 | -4037万 | 9.39 | -1.68% |
2024-03-13 | 1057万 | 9.55 | 0.74% |
2024-03-12 | -3572万 | 9.48 | -0.32% |
2024-03-11 | 2484万 | 9.51 | 1.93% |
2024-03-08 | 7263万 | 9.33 | 4.13% |
2024-03-07 | -7650万 | 8.96 | -3.86% |
2024-03-06 | -6877万 | 9.32 | -2.82% |
2024-03-05 | -1262万 | 9.59 | 1.70% |